ETF - Exchange Traded Funds

ETF Performance Overview

06/19/2013 8:54 AM

usa

canada

Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers

ETF	Symbol	Last	Chg	% Chg	Vol	52Wk High	52Wk Low
Direxion Daily Gold Miners Bear 2x Shares	DUST	95.31	7.29	8.28%	651.70 k	120.09	22.04
Db X-Trackers In-Target Date Fund	TDX	27.67	1.55	5.93%	165.00	28.63	20.82
iPath Global Carbon ETN	GRN	6.11	0.30	5.17%	1.20 k	12.40	3.36
Direxion Daily Semiconductor Bull 3X Shares	SOXL	50.67	2.35	4.86%	256.56 k	50.86	20.42
iShares MSCI ACWI ex US Consumer Staples Sector Index Fund	AXSL	78.45	3.05	4.05%	500.00	82.19	61.60
ProShares UltraPro Russell2000	URTY	57.04	1.89	3.43%	228.81 k	59.04	25.64
Direxion Daily Small Cap Bull 3x Shares	TNA	50.89	1.68	3.41%	9.12 m	52.69	23.05
Direxion Daily Retail Bull 2x Shares	RETL	55.27	1.75	3.27%	3.88 k	57.56	27.50
ProShares Ultra MSCI Japan	EZJ	79.60	2.38	3.08%	49.35 k	96.97	48.13
Ishares Msci Philippines Investable Market Index Fund	EPHE	36.19	1.05	2.99%	341.41 k	43.59	28.05
				More ETFs »

Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers

ETF	Symbol	Last	Chg	% Chg	Vol	52Wk High	52Wk Low
Direxion Daily Gold Miners Bull 3x Shares	NUGT	8.79	-0.81	-8.44%	15.77 m	97.05	8.13
JPMorgan Double Short US 10 Years Treasury Futures ETN	DSXJ	36.25	-2.95	-7.53%	200.00	56.66	19.91
Direxion Daily Semiconductor Bear 3X Shares	SOXS	14.78	-0.74	-4.77%	565.42 k	52.30	14.74
ProShares UltraShort Semiconductors	SSG	26.07	-1.05	-3.87%	219.95 k	50.08	25.98
Direxion Daily Small Cap Bear 3x Shares	TZA	29.87	-1.15	-3.71%	13.79 m	85.76	29.54
Market Vectors Junior Gold Miners ETF	GDXJ	10.69	-0.41	-3.69%	3.90 m	25.67	10.40
ProShares UltraPro Short Russell2000	SRTY	18.75	-0.70	-3.61%	959.40 k	53.49	18.50
iPath Dow Jones UBS Nickel Subindex Total Return ETN	JJN	19.59	-0.66	-3.26%	500.00	26.95	18.76
ProShares UltraShort Industrials	SIJ	19.31	-0.65	-3.26%	8.51 k	37.96	19.19
Global X Gold Explorers ETF	GLDX	14.55	-0.48	-3.19%	48.56 k	39.60	13.66
				More ETFs »

New 52 Week High

ETF	Symbol	Last	Chg	% Chg	Vol	52Wk High	52Wk Low
Credit Suisse AGs ETN for Credit Suisse Merger Arbitrage Liquid Index	CSMA	21.00	0.07	0.33%	4.85 k	21.02	19.08
db X-trackers 2020 Target Date	TDH	25.50	0.03	0.12%	1,000.00	25.98	21.01
Direxion Daily Semiconductor Bull 3X Shares	SOXL	50.67	2.35	4.86%	256.56 k	50.86	20.42
First Trust Small Cap Core AlphaDEX Fund	FYX	40.83	0.50	1.24%	18.98 k	40.88	29.82
First Trust/First Trust Dow Jones Select MicroCap Index Fund	FDM	27.01	0.32	1.21%	7.78 k	27.05	20.20
First Trust ISE Global Wind Energy ETF	FAN	8.74	0.04	0.46%	19.41 k	8.77	5.45
Wilshire Micro-Cap ETF	WMCR	22.63	0.24	1.07%	4.61 k	22.69	17.03
IQ ARB Merger Arbitrage ETF	MNA	26.11	-0.04	-0.15%	11.61 k	26.35	24.10
RevenueShares Small Cap ETF	RWJ	44.95	0.55	1.25%	87.18 k	45.10	31.72
Vanguard S&P Small-Cap 600 Value Etf	VIOV	81.98	0.96	1.18%	3.08 k	82.14	60.31
				More ETFs »

ETF Snapshot

Fund Family

ETF	Symbol	Last	Chg	% Chg	Open	High	Low	Vol
ALPS Equal Sector Weight ETF	EQL	46.14	0.50	1.10%	45.92	46.20	45.87	4.63 k
ALPS ETF Trust Cohen & Steers Global Realty Majors ETF	GRI	40.30	0.23	0.57%	40.32	40.43	39.98	8.95 k
Jefferies/TR/J CRB Global Commodity Equity Index Fund	CRBQ	42.39	0.10	0.24%	42.40	42.45	42.39	1.55 k
Alerian MLP ETF	AMLP	17.71	0.03	0.17%	17.70	17.75	17.62	2.93 m
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF	WCAT	N/A	N/A	N/A	N/A	N/A	N/A	0.00
Jefferies TR/J CRB Global Agriculture Equity Index Fund	CRBA	N/A	N/A	N/A	N/A	N/A	N/A	0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund	CRBI	N/A	N/A	N/A	N/A	N/A	N/A	0.00

See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.