• Home 
•  Stocks 
•  ETFs 
•  Funds 
•  News 
•  IPOs 
•  Markets 
•  Market Movers 
•  Rates 
• Futures 
• Forex 
•  Alternatives 
•  Calendars 

Get Quote

Advanced Lookup

 

Real-Time email alerts. Get critical information on your stocks.

1

Which stocks are you watching?

2

Where to send your updates?

Futures

Futures Update 05/23/2013 7:31 PM Agriculture Currencies Energy Financials Indices Metals Agriculture Lumber Jul 2013 305.50 EOD   1.70 Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring Lumber Jul 2013 EOD   /LBS /LBS -1.70 305.50 -1.70 -0.55% 11.00 EOD Lumber Jul 2013 Lumber Jul 2013 /LBS /LBS 1.70 305.50 EOD 0 Cotton Jul 2013 EOD   /TT:NMX /TT:NMX -0.0164 0.8178 -0.0164 -1.97% 1.00 EOD Cotton Jul 2013 Cotton Jul 2013 /TT:NMX /TT:NMX 0.0164 0.8178 EOD 0 Cocoa Jul 2013 EOD   /CJ:NMX /CJ:NMX -34.00 2,283.00 -34.00 -1.47% 0.00 EOD Cocoa Jul 2013 Cocoa Jul 2013 /CJ:NMX /CJ:NMX 34.00 2283.00 EOD 0 Coffee Sep 2013 EOD   /KT:NMX /KT:NMX 0.0155 1.323 0.0155 1.19% 0.00 EOD Coffee Sep 2013 Coffee Sep 2013 /KT:NMX /KT:NMX 0.0155 1.323 EOD 0 Corn Jul 2013 EOD   /ZC /ZC 3.25 662.00 3.25 0.49% 0.00 EOD Corn Jul 2013 Corn Jul 2013 /ZC /ZC 3.25 662.00 EOD 0 Soybeans Jul 2013 EOD   /ZS /ZS -0.50 1,494.00 -0.50 -0.03% 0.00 EOD Soybeans Jul 2013 Soybeans Jul 2013 /ZS /ZS 0.50 1494.00 EOD 0 Soybean Meal Jul 2013 EOD   /ZM /ZM -4.80 435.50 -4.80 -1.09% 0.00 EOD Soybean Meal Jul 2013 Soybean Meal Jul 2013 /ZM /ZM 4.80 435.50 EOD 0 Soy Oil Jul 2013 EOD   /ZL /ZL 0.08 49.72 0.08 0.16% 0.00 EOD Soy Oil Jul 2013 Soy Oil Jul 2013 /ZL /ZL 0.08 49.72 EOD 0 Oat Jul 2013 EOD   /ZO /ZO 4.50 370.00 4.50 1.23% 0.00 EOD Oat Jul 2013 Oat Jul 2013 /ZO /ZO 4.50 370.00 EOD 0 Rough Rice Jul 2013 EOD   /ZR /ZR 0.19 15.565 0.19 1.24% 0.00 EOD Rough Rice Jul 2013 Rough Rice Jul 2013 /ZR /ZR 0.19 15.565 EOD 0 Live Cattle Jun 2013 EOD   /LE /LE -0.775 119.325 -0.775 -0.65% 9.00 EOD Live Cattle Jun 2013 Live Cattle Jun 2013 /LE /LE 0.775 119.325 EOD 0 Feeder Cattle Aug 2013 EOD   /GF /GF -1.325 142.55 -1.325 -0.92% 5.00 EOD Feeder Cattle Aug 2013 Feeder Cattle Aug 2013 /GF /GF 1.325 142.55 EOD 0 Pork Bellies Mar 2019 EOD   /GPB /GPB 0.00 106.50 0.00 0.00% 0.00 EOD Pork Bellies Mar 2019 Pork Bellies Mar 2019 /GPB /GPB 0.00 106.50 EOD 0 Dry Whey Apr 2022 EOD   /DY /DY 0.00 59.60 0.00 0.00% 0.00 EOD Dry Whey Apr 2022 Dry Whey Apr 2022 /DY /DY 0.00 59.60 EOD 0 Wood Pulp Jun 2013 EOD   /WP /WP 0.00 923.00 0.00 0.00% 0.00 EOD Wood Pulp Jun 2013 Wood Pulp Jun 2013 /WP /WP 0.00 923.00 EOD 0 CBOT Wheat Future Jul 2013 EOD   /ZW /ZW 18.00 705.00 18.00 2.62% 0.00 EOD CBOT Wheat Future Jul 2... CBOT Wheat Future Jul 2013 /ZW /ZW 18.00 705.00 EOD 0 Cash-Settled Butter Jun 2013 EOD   /CB /CB -1.225 161.775 -1.225 -0.75% 9.00 EOD Cash-Settled Butter Jun... Cash-Settled Butter Jun 2013 /CB /CB 1.225 161.775 EOD 0 Live Cattle OC Jun 2013 EOD   /LC.OC /LC.OC -0.875 119.125 -0.875 -0.73% 300.00 EOD Live Cattle OC Jun 2013 Live Cattle OC Jun 2013 /LC.OC /LC.OC 0.875 119.125 EOD 0 NYMEX No. 11 Sugar Futures Jul 2013 EOD   /YO:NMX /YO:NMX 0.0011 0.1676 0.0011 0.66% 2.00 EOD NYMEX No. 11 Sugar Futu... NYMEX No. 11 Sugar Futures Jul 2013 /YO:NMX /YO:NMX 0.0011 0.1676 EOD 0 Lean Hogs Jul 2013 EOD   /HE /HE -0.10 93.025 -0.10 -0.11% 104.00 EOD Lean Hogs Jul 2013 Lean Hogs Jul 2013 /HE /HE 0.10 93.025 EOD 0 Currencies Japanese Yen Jun 2013 0.009804 EOD   0.000108 Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring Japanese Yen Jun 2013 EOD   /6J /6J 0.000108 0.009804 0.000108 1.11% 1.95 k EOD Japanese Yen Jun 2013 Japanese Yen Jun 2013 /6J /6J 0.000108 0.009804 EOD 1 Canadian Dollar Jun 2013 EOD   /6C /6C 0.0065 0.9698 0.0065 0.67% 741.00 EOD Canadian Dollar Jun 201... Canadian Dollar Jun 2013 /6C /6C 0.0065 0.9698 EOD 1 British Pound Jun 2013 EOD   /6B /6B 0.0065 1.5105 0.0065 0.43% 409.00 EOD British Pound Jun 2013 British Pound Jun 2013 /6B /6B 0.0065 1.5105 EOD 1 Chinese Renminbi Dec 2013 EOD   /RMB /RMB -0.00024 0.1611 -0.00024 -0.15% 2.00 EOD Chinese Renminbi Dec 20... Chinese Renminbi Dec 2013 /RMB /RMB 0.00024 0.1611 EOD 1 Russian Ruble Jun 2013 EOD   /6R /6R -0.00017 0.03172 -0.00017 -0.53% 0.00 EOD Russian Ruble Jun 2013 Russian Ruble Jun 2013 /6R /6R 0.00017 0.03172 EOD 1 Euro Jun 2013 EOD   /6E /6E 0.0082 1.2933 0.0082 0.64% 811.00 EOD Euro Jun 2013 Euro Jun 2013 /6E /6E 0.0082 1.2933 EOD 1 Swiss Franc Jun 2013 EOD   /6S /6S 0.0112 1.032 0.0112 1.10% 656.00 EOD Swiss Franc Jun 2013 Swiss Franc Jun 2013 /6S /6S 0.0112 1.032 EOD 1 Australian Dollar Jun 2013 EOD   /6A /6A 0.0044 0.9709 0.0044 0.46% 1.34 k EOD Australian Dollar Jun 2... Australian Dollar Jun 2013 /6A /6A 0.0044 0.9709 EOD 1 Mexican Peso Jun 2013 EOD   /6M /6M 0.000225 0.0805 0.000225 0.28% 348.00 EOD Mexican Peso Jun 2013 Mexican Peso Jun 2013 /6M /6M 0.000225 0.0805 EOD 1 Energy RBOB Gasoline Jul 2013 2.8181 EOD   0.0059 Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring RBOB Gasoline Jul 2013 EOD   /RB:NMX /RB:NMX 0.0059 2.8181 0.0059 0.21% 46.03 k EOD RBOB Gasoline Jul 2013 RBOB Gasoline Jul 2013 /RB:NMX /RB:NMX 0.0059 2.8181 EOD 2 Crude Oil Jul 2013 EOD   /CL:NMX /CL:NMX -0.03 94.25 -0.03 -0.03% 309.96 k EOD Crude Oil Jul 2013 Crude Oil Jul 2013 /CL:NMX /CL:NMX 0.03 94.25 EOD 2 Central Appalachian Coal Futures Jun 2013 EOD   /QLD:NMX /QLD:NMX 0.60 61.42 0.60 0.99% 0.00 EOD Central Appalachian Coa... Central Appalachian Coal Futures Jun 2013 /QLD:NMX /QLD:NMX 0.60 61.42 EOD 2 Brent Crude Jul 2013 EOD   /BZ:NMX /BZ:NMX -0.16 102.44 -0.16 -0.16% 4.30 k EOD Brent Crude Jul 2013 Brent Crude Jul 2013 /BZ:NMX /BZ:NMX 0.16 102.44 EOD 2 Natural Gas Jun 2013 EOD   /NG:NMX /NG:NMX 0.075 4.261 0.075 1.79% 134.23 k EOD Natural Gas Jun 2013 Natural Gas Jun 2013 /NG:NMX /NG:NMX 0.075 4.261 EOD 2 Heating Oil Jul 2013 EOD   /HO:NMX /HO:NMX -0.0122 2.8565 -0.0122 -0.43% 53.94 k EOD Heating Oil Jul 2013 Heating Oil Jul 2013 /HO:NMX /HO:NMX 0.0122 2.8565 EOD 2 miNY Natural Gas Jul 2013 EOD   /QG:NMX /QG:NMX 0.075 4.261 0.075 1.79% 1.50 k EOD miNY Natural Gas Jul 20... miNY Natural Gas Jul 2013 /QG:NMX /QG:NMX 0.075 4.261 EOD 2 miNY Light Sweet Crude Oil Jul 2013 EOD   /QM:NMX /QM:NMX -0.03 94.25 -0.03 -0.03% 8.57 k EOD miNY Light Sweet Crude ... miNY Light Sweet Crude Oil Jul 2013 /QM:NMX /QM:NMX 0.03 94.25 EOD 2 West Texas Intermediate Crude Oil Calendar Swap May 2013 EOD   /CS:NMX /CS:NMX -0.01 94.95 -0.01 -0.01% 0.00 EOD West Texas Intermediate... West Texas Intermediate Crude Oil Calendar Swap May 2013 /CS:NMX /CS:NMX 0.01 94.95 EOD 2 Mont Belvieu Iso-Butane (OPIS) Swap May 2013 EOD   /8I:NMX /8I:NMX 0.00196 1.25245 0.00196 0.16% 0.00 EOD Mont Belvieu Iso-Butane... Mont Belvieu Iso-Butane (OPIS) Swap May 2013 /8I:NMX /8I:NMX 0.00196 1.25245 EOD 2 Mont Belvieu LDH Iso-butane (OPIS) Swap May 2013 EOD   /MBL:NMX /MBL:NMX 0.00207 1.25321 0.00207 0.17% 0.00 EOD Mont Belvieu LDH Iso-bu... Mont Belvieu LDH Iso-butane (OPIS) Swap May 2013 /MBL:NMX /MBL:NMX 0.00207 1.25321 EOD 2 Conway Normal Butane (OPIS) Swap Oct 2013 EOD   /8M:NMX /8M:NMX -0.01 1.21625 -0.01 -0.82% 0.00 EOD Conway Normal Butane (O... Conway Normal Butane (OPIS) Swap Oct 2013 /8M:NMX /8M:NMX 0.01 1.21625 EOD 2 Mont Belvieu Normal Butane LDH (OPIS) Swap May 2013 EOD   /MNB:NMX /MNB:NMX 0.00144 1.23239 0.00144 0.12% 0.00 EOD Mont Belvieu Normal But... Mont Belvieu Normal Butane LDH (OPIS) Swap May 2013 /MNB:NMX /MNB:NMX 0.00144 1.23239 EOD 2 Mont Belvieu Normal Butane (OPIS) Swap May 2013 EOD   /D0:NMX /D0:NMX 0.00171 1.24625 0.00171 0.14% 0.00 EOD Mont Belvieu Normal But... Mont Belvieu Normal Butane (OPIS) Swap May 2013 /D0:NMX /D0:NMX 0.00171 1.24625 EOD 2 Gulf Coast Ultra Low Sulfur Diesel (USDL) Platts Swap Futures May 2013 EOD   /ALY:NMX /ALY:NMX -0.0031 2.8429 -0.0031 -0.11% 0.00 EOD Gulf Coast Ultra Low Su... Gulf Coast Ultra Low Sulfur Diesel (USDL) Platts Swap Futures May 2013 /ALY:NMX /ALY:NMX 0.0031 2.8429 EOD 2 Henry Hub Natural Gas Swap Jun 2013 EOD   /NN:NMX /NN:NMX 0.075 4.261 0.075 1.79% 9.00 EOD Henry Hub Natural Gas S... Henry Hub Natural Gas Swap Jun 2013 /NN:NMX /NN:NMX 0.075 4.261 EOD 2 Henry Hub Natural Gas Look-Alike Penultimate Financial Jun 2013 EOD   /NP:NMX /NP:NMX 0.075 4.261 0.075 1.79% 0.00 EOD Henry Hub Natural Gas L... Henry Hub Natural Gas Look-Alike Penultimate Financial Jun 2013 /NP:NMX /NP:NMX 0.075 4.261 EOD 2 Financials 30 Year U.S. Treasury B... 143.00 EOD   0.15625 Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring 30 Year U.S. Treasury Bond Futures Jun 2013 EOD   /US /US 0.15625 143.00 0.15625 0.11% 14.77 k EOD 30 Year U.S. Treasury B... 30 Year U.S. Treasury Bond Futures Jun 2013 /US /US 0.15625 143.00 EOD 3 10 Year U.S. Treasury Notes Jun 2013 EOD   /ZN /ZN 0.203125 131.296875 0.203125 0.15% 6.06 k EOD 10 Year U.S. Treasury N... 10 Year U.S. Treasury Notes Jun 2013 /ZN /ZN 0.203125 131.296875 EOD 3 5 Year U.S. Treasury Notes Jun 2013 EOD   /FV /FV -0.007813 123.625 -0.007813 -0.01% 89.17 k EOD 5 Year U.S. Treasury No... 5 Year U.S. Treasury Notes Jun 2013 /FV /FV 0.007813 123.625 EOD 3 2 Year U.S. Treasury Notes Jun 2013 EOD   /TU /TU 0.007813 110.242188 0.007813 0.01% 40.99 k EOD 2 Year U.S. Treasury No... 2 Year U.S. Treasury Notes Jun 2013 /TU /TU 0.007813 110.242188 EOD 3 Euro Dollar 3 Month Dec 2013 EOD   /GE /GE 0.005 99.67 0.005 0.01% 106.00 EOD Euro Dollar 3 Month Dec... Euro Dollar 3 Month Dec 2013 /GE /GE 0.005 99.67 EOD 3 Indices S&P 500 Jun 2013 1650.80 EOD   5.80 Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring S&P 500 Jun 2013 EOD   /SP /SP -5.80 1,650.80 -5.80 -0.35% 13.00 EOD S&P 500 Jun 2013 S&P 500 Jun 2013 /SP /SP 5.80 1650.80 EOD 4 NASDAQ 100 Jun 2013 EOD   /ND /ND -11.75 2,993.50 -11.75 -0.39% 0.00 EOD NASDAQ 100 Jun 2013 NASDAQ 100 Jun 2013 /ND /ND 11.75 2993.50 EOD 4 S&P Midcap 400 Jun 2013 EOD   /MD /MD 2.00 1,192.00 2.00 0.17% 0.00 EOD S&P Midcap 400 Jun 2013 S&P Midcap 400 Jun 2013 /MD /MD 2.00 1192.00 EOD 4 Dow Jones Industrial Average Index Future Jun 2013 EOD   /ZD /ZD -114.00 15,216.00 -114.00 -0.74% 0.00 EOD Dow Jones Industrial Av... Dow Jones Industrial Average Index Future Jun 2013 /ZD /ZD 114.00 15216.00 EOD 4 Nikkei 225 (DOLLAR) Jun 2013 EOD   /NKD /NKD -910.00 14,770.00 -910.00 -5.80% 870.00 EOD Nikkei 225 (DOLLAR) Jun... Nikkei 225 (DOLLAR) Jun 2013 /NKD /NKD 910.00 14770.00 EOD 4 Metals Gold Jun 2013 1391.80 EOD   24.40 Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring Gold Jun 2013 EOD   /GC:CMX /GC:CMX 24.40 1,391.80 24.40 1.78% 202.06 k EOD Gold Jun 2013 Gold Jun 2013 /GC:CMX /GC:CMX 24.40 1391.80 EOD 5 Silver Jul 2013 EOD   /SI:CMX /SI:CMX 0.036 22.508 0.036 0.16% 42.33 k EOD Silver Jul 2013 Silver Jul 2013 /SI:CMX /SI:CMX 0.036 22.508 EOD 5 Copper Jul 2013 EOD   /HG:CMX /HG:CMX -0.0765 3.304 -0.0765 -2.26% 78.52 k EOD Copper Jul 2013 Copper Jul 2013 /HG:CMX /HG:CMX 0.0765 3.304 EOD 5 Platinum Jul 2013 EOD   /PL:NMX /PL:NMX -12.00 1,457.20 -12.00 -0.82% 10.63 k EOD Platinum Jul 2013 Platinum Jul 2013 /PL:NMX /PL:NMX 12.00 1457.20 EOD 5 Palladium Jun 2013 EOD   /PA:NMX /PA:NMX -13.50 738.65 -13.50 -1.79% 5.86 k EOD Palladium Jun 2013 Palladium Jun 2013 /PA:NMX /PA:NMX 13.50 738.65 EOD 5

 

 

Home | Blog | Tags | About Us | Contact | Terms of Service | Privacy Policy

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.