/6J (/6J) Index Quote

Historical

Detailed Quote for Japanese Yen Sep 2013 (/6J)

Today

5d

1m

3m

1y

more

Last Price
0.010475

Change $
0.00009

Change %
0.85%

Volume
1.02 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
0.010489

High
0.010491

Low
0.010468

Settlement
0.010565

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
06/18/13

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Japanese Yen Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Sep 2013	/6JU3	Sep 16, 2013	0.010475	-0.00009	-0.85%	0.010489	0.010491	0.010468	0.010565	162608	1.02 k
Dec 2013	/6JZ3	Dec 16, 2013	0.010496	-0.000048	-0.46%	N/A	N/A	N/A	0.010544	1264	0
Mar 2014	/6JH4	Mar 17, 2014	0.01062	0.00	0.00%	N/A	N/A	N/A	0.01062	32	0
Jun 2014	/6JM4	Jun 16, 2014	0.01052	0.00	0.00%	N/A	N/A	N/A	0.01052	15	0
Sep 2014	/6JU4	Sep 15, 2014	0.01058	0.00	0.00%	N/A	N/A	N/A	0.01058	2	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.