/PA:NMX (/PA:NMX) Index Quote

Historical

Detailed Quote for Palladium Jun 2013 (/PA:NMX)

Today

5d

1m

3m

1y

more

Last Price
738.65

Change $
13.50

Change %
1.79%

Volume
5.86 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
748.70

High
748.70

Low
734.00

Settlement
752.15

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2:30

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Palladium Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2013	/PAK3:NMX	May 29, 2013	738.25	-13.50	-1.80%	N/A	N/A	N/A	751.75	1	0
Jun 2013	/PAM3:NMX	Jun 26, 2013	738.65	-13.50	-1.79%	748.70	748.70	734.00	752.15	19288	5.86 k
Jul 2013	/PAN3:NMX	Jul 29, 2013	740.15	-13.10	-1.74%	N/A	N/A	N/A	753.25	7	0
Sep 2013	/PAU3:NMX	Sep 26, 2013	740.65	-13.45	-1.78%	747.95	747.95	736.00	754.10	16379	2.65 k
Dec 2013	/PAZ3:NMX	Dec 27, 2013	741.85	-13.45	-1.78%	N/A	N/A	N/A	755.30	1058	3
Mar 2014	/PAH4:NMX	Mar 27, 2014	741.85	-13.45	-1.78%	N/A	N/A	N/A	755.30	12	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.