Real-Time email alerts. Get critical information on your stocks.
1 Which stocks are you watching?
 2 Where to send your updates?

/ZC (/ZC) Index Quote

Detailed Quote for Corn Jul 2013  (/ZC) 
$ 658.75 EOD     20.25 (+3.17%) Volume: 0 4:00 PM CDT May 22, 2013
Today 5d 1m 3m 1y more
Last Price
658.75
Change $
20.25
Change %
3.17%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
658.00
High
N/A
Low
N/A
Settlement
638.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/22/13
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2013 /ZCN3 Jul 12, 2013 658.75 20.25 3.17% 658.00 N/A N/A 638.50 435431 0
Sep 2013 /ZCU3 Sep 13, 2013 560.75 15.75 2.89% 559.50 N/A N/A 545.00 162708 0
Dec 2013 /ZCZ3 Dec 13, 2013 530.25 11.25 2.17% 530.00 N/A N/A 519.00 437893 0
Mar 2014 /ZCH4 Mar 14, 2014 529.75 0.00 0.00% 535.00 542.00 531.00 529.75 45946 8.6 k
May 2014 /ZCK4 May 14, 2014 548.75 8.50 1.57% N/A N/A N/A 540.25 15875 0
Jul 2014 /ZCN4 Jul 14, 2014 556.00 11.00 2.02% N/A N/A N/A 545.00 24844 0
Sep 2014 /ZCU4 Sep 12, 2014 547.50 11.00 2.05% N/A N/A N/A 536.50 2162 0
Dec 2014 /ZCZ4 Dec 12, 2014 546.00 10.00 1.87% N/A N/A N/A 536.00 46170 0
Mar 2015 /ZCH5 Mar 13, 2015 552.00 8.75 1.61% N/A N/A N/A 543.25 590 0
May 2015 /ZCK5 May 14, 2015 551.00 -1.00 -0.18% N/A N/A N/A 552.00 46 0
Jul 2015 /ZCN5 Jul 14, 2015 544.00 0.00 0.00% N/A N/A N/A 544.00 269 0
Sep 2015 /ZCU5 Sep 14, 2015 550.00 0.00 0.00% N/A N/A N/A 550.00 2 0
Dec 2015 /ZCZ5 Dec 14, 2015 527.00 1.00 0.19% N/A N/A N/A 526.00 2721 0
Jul 2016 /ZCN6 Jul 14, 2016 544.00 0.00 0.00% N/A N/A N/A 544.00 368 0
Dec 2016 /ZCZ6 Dec 14, 2016 510.00 0.00 0.00% N/A N/A N/A 510.00 93 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.