/ZR (/ZR) Index Quote

Historical

Detailed Quote for Rough Rice Jul 2013 (/ZR)

Today

5d

1m

3m

1y

more

Last Price
15.175

Change $
0.015

Change %
0.10%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
15.19

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
05/21/13

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

Rough Rice Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int
Jul 2013	/ZRN3	Jul 12, 2013	15.175	-0.015	-0.10%	N/A	N/A	N/A	15.19	10239
Sep 2013	/ZRU3	Sep 13, 2013	15.055	0.00	0.00%	N/A	N/A	N/A	15.055	1185
Nov 2013	/ZRX3	Nov 14, 2013	15.50	0.00	0.00%	N/A	N/A	N/A	15.50	244
Jan 2014	/ZRF4	Jan 14, 2014	15.355	0.00	0.00%	N/A	N/A	N/A	15.355	37

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.