Real-Time email alerts. Get critical information on your stocks.
1 Which stocks are you watching?
 2 Where to send your updates?

Popular Inc. (BPOP) Time & Sales

Depth/Level II for Popular Inc.  (BPOP) 
$ 30.60   0.27 (+0.89%) Volume: 530.05 k 4:33 PM EDT May 17, 2013
After Hours:  $ 30.53   -0.07 (-0.23%) Volume: 2.35 k 4:44 PM EDT May 17, 2013
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$30.5300 100    NGS 16:44:46
$30.5200 200    NYE 16:44:46
$30.5200 100    NYE 16:44:46
t  $30.5300 300    NYE 16:44:46
$30.6061 534    NDD 16:33:43
$30.2939 300    NDD 16:07:22
t  $30.6000 1,649    NDD 16:00:29
$30.6000 10,388    NGS 16:00:00
$30.5700 300    NGS 15:59:55
$30.5700 330    NGS 15:59:55
$30.5700 185    NGS 15:59:55
$30.5700 100    NDD 15:59:55
$30.5700 615    NGS 15:59:55
$30.5800 100    NGS 15:59:55
$30.5800 100    NGS 15:59:55
$30.5800 100    BATS 15:59:55
$30.5700 100    NYE 15:59:54
$30.5700 400    NYE 15:59:54
$30.5700 215    NYE 15:59:54
$30.5700 100    NYE 15:59:54
$30.5700 300    NGS 15:59:54
$30.5700 133    NDD 15:59:54
$30.5800 100    NDD 15:59:52
$30.5700 100    NDD 15:59:51
$30.5700 186    NGS 15:59:51
$30.5700 214    NGS 15:59:51
$30.5700 100    NGS 15:59:49
$30.5700 100    BOS 15:59:49
$30.5700 100    BOS 15:59:49
$30.5700 200    NGS 15:59:48
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.