Real-Time email alerts. Get critical information on your stocks.
1 Which stocks are you watching?
 2 Where to send your updates?

Quintiles Transnational Holdings (Q) Time & Sales

Depth/Level II for Quintiles Transnational Holdings  (Q) 
$ 45.52   -0.33 (-0.72%) Volume: 920.95 k 4:00 PM EDT May 17, 2013
After Hours:  $ 45.35   -0.17 (-0.37%) Volume: 111.11 k 7:37 PM EDT May 17, 2013
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
t  $45.3500 100    NDD 19:37:40
f  $45.4600 200    NYE 19:35:11
t  $45.4500 100    EDGX 19:33:50
f  $45.4900 100    NYE 18:17:28
t  $45.3300 100    EDGX 18:04:35
f  $45.3200 1,000    NYE 17:01:35
f  $45.3200 1,000    NYE 17:01:35
f  $45.3200 1,000    NYE 17:01:35
t  $45.3200 200    NYE 17:01:34
f  $45.3200 500    NYE 17:01:25
f  $45.3200 500    NYE 17:01:25
f  $45.3200 500    NYE 17:01:24
f  $45.3200 500    NYE 17:01:24
f  $45.3200 500    NYE 17:01:24
f  $45.3200 500    NYE 17:01:24
f  $45.3200 500    NYE 17:01:24
f  $45.3200 500    NYE 17:01:23
f  $45.3200 500    NYE 17:01:23
f  $45.3200 500    NYE 17:01:23
f  $45.3200 1,800    NYE 16:48:55
t  $45.3200 100    EDGX 16:41:25
f  $45.3000 100    NYE 16:26:31
t  $45.5160 98,209    NDD 16:15:32
t  $45.6927 2,100    NDD 16:10:59
6  $45.5200 218,900    NYE 16:00:16
m  $45.4100 75    NLS 16:00:03
m  $45.5580 100    NYE 16:00:00
$45.5580 100    NDD 15:59:59
f  $45.5200 316    NYE 15:59:59
f  $45.4400 2,100    NYE 15:59:59
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.