Quintiles Transnational Holdings (Q) Historical Prices

Historical Data for Quintiles Transnational Holdings (Q)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	44.00	44.25	43.65	43.89	534,571	0.36	0.83%	43.89	23.52 m	3,001
06/17/13	43.30	43.62	42.55	43.53	472,046	0.44	1.02%	43.53	20.45 m	2,623
06/14/13	43.00	43.20	42.79	43.09	265,257	0.19	0.44%	43.09	11.41 m	1,930
06/13/13	42.85	43.09	42.53	42.90	500,038	-0.10	-0.23%	42.90	21.44 m	2,521
06/12/13	43.75	44.045	42.89	43.00	531,418	-0.95	-2.16%	43.00	22.96 m	3,087
06/11/13	43.21	44.90	43.03	43.95	329,868	0.31	0.71%	43.95	14.59 m	2,308
06/10/13	43.03	43.64	42.96	43.64	808,336	0.67	1.56%	43.64	34.92 m	2,526
06/07/13	43.41	43.7602	42.72	42.97	471,574	-0.26	-0.60%	42.97	20.29 m	1,431
06/06/13	42.71	43.26	42.68	43.23	531,075	0.38	0.89%	43.23	22.82 m	1,814
06/05/13	43.00	43.19	42.71	42.85	967,603	-0.34	-0.79%	42.85	41.52 m	2,684
06/04/13	44.48	44.70	43.06	43.19	576,710	-1.39	-3.12%	43.19	25.2 m	2,226
06/03/13	44.02	44.58	43.80	44.58	393,978	0.54	1.23%	44.58	17.38 m	1,974
05/31/13	44.12	44.45	44.04	44.04	154,903	-0.21	-0.47%	44.04	6.86 m	669
05/30/13	44.50	44.50	44.01	44.25	298,595	-0.22	-0.49%	44.25	13.22 m	1,837
05/29/13	45.43	45.65	44.13	44.47	311,096	-0.96	-2.11%	44.47	13.88 m	1,661
05/28/13	45.73	45.81	44.05	45.43	719,405	0.40	0.89%	45.43	32.6 m	2,899
05/24/13	44.97	45.10	44.835	45.03	387,111	0.03	0.07%	45.03	17.4 m	1,329
05/23/13	44.03	45.15	44.01	45.00	881,515	0.35	0.78%	45.00	39.34 m	3,646
05/22/13	45.14	45.38	44.11	44.65	913,169	-0.40	-0.89%	44.65	40.82 m	3,517
05/21/13	45.00	45.30	44.41	45.05	668,815	-0.33	-0.73%	45.05	30 m	3,380
05/20/13	45.45	45.7299	45.26	45.38	535,723	-0.14	-0.31%	45.38	24.36 m	2,262

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.