Tanzanian Royalty Exploration Corporation (TRX) Stock Quote

Detailed Quote for Tanzanian Royalty Exploration Corporation (TRX)

close 52 Week Information

52Wk High

September 21, 2012

Close: 5.34

52Wk Low

May 17, 2013

Close: 2.35

Today

Last Price
2.6899

Change $
0.0501

Change %
1.83%

Tick

Bid
2.65

Bid Size
1,600

Ask
2.69

Ask Size
100

Open
2.53

High
2.73

Low
2.53

Prev Close
2.74

Last Trade
10:09

Volume
85.66 k

52 Wk Hi
5.34

52 Wk Low
2.35

Market Cap
270.82 m

Ex-Div Date
N/A

Div Rate
N/A

Yield
N/A

Shares
100,681,274

EPS (TTM)
-0.04

PE Ratio
N/A

close Market Information Listed On NYSE MKT "AMX" Equities Exchange (NYSE MKT AMX) Exchange
NYSE MKT AMX

News and Media for Tanzanian Royalty Exploration Corporation (TRX)

Sector News | Topic News

News for TRX

Wed, Apr 24, 2013

6:31 PM

Tanzanian Royalty Announces Potential Tungsten (W) Occurrences In North- West Tanzania From Licence Held by North West Base Metals (NWBM), A Subsidiary of TRX - Business Wire

6:30 PM

Tanzanian Royalty Announces Potential Tungsten (W) Occurrences in North-West Tanzania from Licence Held by North West Base Metals (NWBM), a Subsidiary of TRX - Filing Services Canada

Tue, Feb 05, 2013

12:25 PM

Tanzanian Royalty Awarded Environmental Impact Assessment Certificate for Kigosi - Filing Services Canada

Thu, Jan 24, 2013

8:00 AM

The Reason It Trades, What's Moving SYRG, AZK, DNN and TRX - Marketwired

Thu, Dec 20, 2012

4:35 PM

Tanzanian Royalty Announces Results from Ongoing RC Drilling at Eastern Porphyry Prospect Intersects 9m @ 3.07g/t gold; Including 4.0m @ 6.25g/t Au - Filing Services Canada

Mon, Dec 17, 2012

5:35 PM

Tanzanian Royalty Update - Filing Services Canada

Wed, Dec 12, 2012

3:45 PM

Tanzanian Royalty Signs Kigosi Access Agreement - Filing Services Canada

Wed, Nov 28, 2012

2:43 PM

Tanzanian Royalty Files Form 20-F - Filing Services Canada

2:26 PM

Tanzanian Royalty Exploration Announces the Formation of a New Company to Explore the Kabanga Nickel, Cobalt and Platinum Group Metals Belt - Filing Services Canada

Mon, Nov 26, 2012

12:23 PM

Tanzanian Royalty Announces More Results From Eastern Porphyry With Multiple Narrow Mineralized Intercepts Per Hole Grading 12.14g/t Au Incl. 15.59 g/t Au; 14.4 g/t Au and 11.6 g/t Au - Filing Services Canada

Tue, Nov 13, 2012

3:02 PM

Tanzanian Royalty Announces Results from Eastern Porphyry. Best Hole Has 11 Intervals of Gold Mineralization; Including 1.0m metre @ 17.8g/t Au - Filing Services Canada

Fri, Oct 19, 2012

1:34 PM

Tanzanian Royalty Has Retained Venmyn Rand Limited to Prepare Mineral Resource Block Models and Updated Mineral Resource Statements for Tanzanian Royalty's Buckreef Project in Tanzania - Filing Services Canada

Fri, Oct 05, 2012

3:53 PM

Tanzanian Royalty Announces New Drilling Results from the Buckreef Project Continue to intersect Wider Mineralization Zone with 19.0 Metres @ 2.46g/t Au including 2.0 Metres @ 7.49g/t Au - Filing Services Canada

Thu, Oct 04, 2012

3:36 PM

Tanzanian Royalty Reports Significant New Intersection of High Grade Gold Mineralization at Eastern Porphyry Prospect, intersects 11m @ 9.82g/t Au, including 3m @ 28.53g/t Au - Filing Services Canada

Fri, Aug 24, 2012

4:37 PM

Tanzanian Royalty Comments on Past Disclosure - Filing Services Canada

Fri, Aug 17, 2012

1:10 PM

Tanzanian Royalty Reports New Drilling Results from the Buckreef Project - Filing Services Canada

Thu, Aug 09, 2012

5:28 PM

Tanzanian Royalty Reports Drilling Continues to Extend Higher Grades at Buckreef Gold Project 6.0 metres @ 4.34 g/t Au, including 2.05 metres @ 10.11 g/t Au; and 22.57 metres @ 2.7 g/t Au, including 4.3 metres @ 7.41 g/t Au - Filing Services Canada

Mon, Aug 06, 2012

9:00 AM

Tanzanian Royalty Reports High Grade Assay Results at Buckreef Project including 3.5 Metres @ 35.54 g/t Au, 7 Metres @ 18.47 g/t Au, 4 Metres @ 14.47 g/t Au and 17 Metres @ 5.26 g/t Au - Filing Services Canada

Fri, Aug 03, 2012

4:10 PM

Tanzanian Royalty Assay Results at Depth Extended to Buckreef North 26 metres at 4.30g/t Gold, including 10 metres at 8.42g/t Gold - Filing Services Canada

Fri, Jun 01, 2012

1:20 PM

Tanzanian Royalty Reports More Higher Gold Grades Zone at Depth 12m at 5.22g/t Au, including high grade and best intercept of 5m @ 7.31g/t Au - Filing Services Canada

More News for TRX >>

Tags for Tanzanian Royalty Exploration Corporation

Research stocks or mutual funds related to Tanzanian Royalty Exploration Corporation by keywords or tags. Find companies that have a similar focus to TRX. The keywords below have been associated to TRX by either user submission or electronic means.

hipaa privacy policies privacy act laws uses of titanium titanium sunscreen dupont titanium dioxide hipaa privacy notice tio2 titanium sponge Chemicals tronox hipaa regulation privacy titanium dioxide coating titanium alloys titanium dioxide safety uses for titanium what is titanium used for hipaa for patients titanium information sodium oxide titanium dioxide toxicity nanoparticles titanium dioxide Inorganic Pigments (2816) oxide zinc hipaa for employers dupont tio2 tio2 rutile pigment white sunscreen with titanium dioxide hipaa privacy policy Secondary Issue social security number privacy act board of directors governance patient privacy titanium dioxide photocatalyst hipaa regulations hipaa privacy rules hipaa act hipaa privacy laws tio2 production photocatalyst titanium oxide information security privacy what is titanium dioxide photocatalyst coating hipaa policies antimony oxide board of directors compensation tio2 nanoparticle titanium dioxide sunblock hipaa products real estate contract