World Markets - Major Market Index Quotes

Geography:
US & Canada |
World Indicies

World Update

05/22/2013 3:25 PM

CAC 40	14.93

BEL-20	11.82

Chimaera Australian Energy Index	1.67

Asia Pacific

Index

Last

Chg

% Chg

Open

High

Low

Nikkei 225 EOD

15,627.26

246.24

1.60%

15,440.69

15,706.63

15,432.64

Nikkei 300 EOD

259.66

1.38

0.53%

259.56

261.40

259.40

KOSPI Index

4,199.28

0.00

0.00%

4,193.10

4,211.92

4,187.35

Straits Times Index

3,454.37

-1.99

-0.06%

3,453.28

3,464.79

3,453.26

KLSE Composite

1,783.88

-10.04

-0.56%

1,788.61

1,795.59

1,781.14

Europe

Index

Last

Chg

% Chg

Open

High

Low

BEL-20

2,746.64

11.82

0.43%

2,737.87

2,750.35

2,732.41

OMX Copenhagen 20

553.84948

1.90373

0.34%

552.75478

554.67791

551.68291

OMX Helsinki 25

2,455.5764

1.714

0.07%

2,454.4439

2,458.8634

2,436.4305

CAC 40

4,051.11

14.93

0.37%

4,035.43

4,058.73

4,009.26

DAX EOD

8,530.89

58.69

0.69%

8,467.56

8,557.86

8,434.83

Athex 20, Greece

367.80

-4.94

-1.33%

371.69

375.32

360.90

Athens General

1,080.65

-10.24

-0.94%

1,088.93

1,096.66

1,063.80

ISEQ 20 General, Ireland

661.14

2.39

0.36%

658.47

662.85

654.52

MIBTel

17,545.46

117.99

0.68%

17,472.08

17,591.27

17,386.13

Chimaera Australian Energy Index

372.11

1.67

0.45%

370.35

372.67

370.00

OMX Stockholm_PI

392.30228

1.75381

0.45%

390.61058

393.00978

389.82401

OBX FIXING

455.73

1.30

0.29%

456.01

457.09

455.51

OSE All Share Index, Norway

537.31

1.11

0.21%

536.26

537.70

534.97

OSE Bench

494.45

0.09

0.02%

494.41

495.51

492.64

PSI 20

6,041.82

-8.60

-0.14%

6,037.33

6,056.61

6,014.03

Russian Trading System Index

1,461.93

25.87

1.80%

1,461.93

1,463.84

1,456.96

OMX Stockholm 30 Index

1,254.5723

6.4286

0.52%

1,248.9644

1,257.5625

1,246.2802

ATX Index, Vienna

2,494.87

-26.25

-1.04%

2,520.65

2,522.54

2,482.67

Swiss Market

8,407.61

89.19

1.07%

8,341.67

8,411.30

8,297.83

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.